일자	종가	등락	등락률(%)	거래량
01/17	9,670	60	-0.62%	2,695
01/16	9,730	60	0.62%	116
01/15	9,670	110	-1.12%	238
01/14	9,780	80	0.82%	218
01/13	9,700	100	-1.02%	568
01/10	9,800	30	-0.31%	1,974
01/09	9,830	0	0.00%	203
01/08	9,830	110	-1.11%	254
01/07	9,940	30	0.30%	212
01/06	9,910	60	-0.60%	894