일자	종가	등락	등락률(%)	거래량
01/17	5,415	40	0.74%	3,275
01/16	5,375	130	2.48%	7,550
01/15	5,245	5	-0.10%	5,234
01/14	5,250	30	0.57%	2,365
01/13	5,220	85	-1.60%	10,078
01/10	5,305	60	-1.12%	18,927
01/09	5,365	10	0.19%	3,534
01/08	5,355	95	-1.74%	14,774
01/07	5,450	5	-0.09%	5,884
01/06	5,455	90	-1.62%	21,841