일자	종가	등락	등락률(%)	거래량
01/17	98,400	100	0.10%	56,882
01/16	98,300	100	-0.10%	128,379
01/15	98,400	900	-0.91%	71,640
01/14	99,300	700	-0.70%	72,290
01/13	100,000	1100	-1.09%	107,716
01/10	101,100	1100	-1.08%	96,605
01/09	102,200	500	0.49%	122,327
01/08	101,700	1100	-1.07%	108,921
01/07	102,800	100	-0.10%	64,318
01/06	102,900	0	0.00%	123,196