일자	종가	등락	등락률(%)	거래량
01/17	55,150	10	0.02%	17,844
01/16	55,140	15	0.03%	71,271
01/15	55,125	0	0.00%	66,063
01/14	55,125	5	0.01%	85,511
01/13	55,120	5	0.01%	141,644
01/10	55,115	5	0.01%	342,767
01/09	55,110	20	0.04%	22,530
01/08	55,090	10	0.02%	191,071
01/07	55,080	5	0.01%	25,190
01/06	55,075	25	0.05%	30,107