일자	종가	등락	등락률(%)	거래량
01/17	10,265	5	0.05%	0
01/16	10,260	80	0.79%	7
01/15	10,180	5	-0.05%	12
01/14	10,185	40	-0.39%	6
01/13	10,225	125	-1.21%	21
01/10	10,350	10	0.10%	1
01/09	10,340	60	0.58%	9
01/08	10,280	30	0.29%	0
01/07	10,250	5	0.05%	23
01/06	10,245	130	1.29%	3