일자	종가	등락	등락률(%)	거래량
01/17	15,070	230	-1.50%	64,987
01/16	15,300	190	1.26%	50,347
01/15	15,110	600	-3.82%	119,013
01/14	15,710	790	5.29%	142,338
01/13	14,920	10	-0.07%	117,658
01/10	14,930	220	1.50%	60,424
01/09	14,710	0	0.00%	52,371
01/08	14,710	80	0.55%	70,396
01/07	14,630	200	-1.35%	105,398
01/06	14,830	310	2.13%	156,608