일자	종가	등락	등락률(%)	거래량
01/17	19,820	120	-0.60%	17,944
01/16	19,940	10	-0.05%	24,982
01/15	19,950	300	-1.48%	30,844
01/14	20,250	200	1.00%	4,088
01/13	20,050	50	-0.25%	12,324
01/10	20,100	200	-0.99%	11,352
01/09	20,300	50	-0.25%	17,378
01/08	20,350	50	-0.25%	19,655
01/07	20,400	300	1.49%	15,808
01/06	20,100	50	0.25%	10,086