일자	종가	등락	등락률(%)	거래량
01/17	19,380	40	-0.21%	1,403
01/16	19,420	30	-0.15%	1,451
01/15	19,450	20	0.10%	2,599
01/14	19,430	60	-0.31%	2,066
01/13	19,490	240	-1.22%	1,281
01/10	19,730	270	-1.35%	1,387
01/09	20,000	50	-0.25%	1,411
01/08	20,050	80	0.40%	1,481
01/07	19,970	280	-1.38%	2,171
01/06	20,250	100	-0.49%	454