일자	종가	등락	등락률(%)	거래량
01/17	19,700	100	-0.51%	22,113
01/16	19,800	70	0.35%	16,040
01/15	19,730	670	-3.28%	39,441
01/14	20,400	200	0.99%	26,883
01/13	20,200	700	-3.35%	31,408
01/10	20,900	50	0.24%	47,932
01/09	20,850	300	1.46%	96,117
01/08	20,550	0	0.00%	34,440
01/07	20,550	50	-0.24%	45,751
01/06	20,600	880	4.46%	57,726