일자	종가	등락	등락률(%)	거래량
01/17	3,970	410	-9.36%	1,624,842
01/16	4,380	120	2.82%	985,843
01/15	4,260	285	-6.27%	955,775
01/14	4,545	5	0.11%	934,888
01/13	4,540	100	-2.16%	2,069,226
01/10	4,640	110	2.43%	1,258,105
01/09	4,530	235	5.47%	1,492,004
01/08	4,295	245	-5.40%	1,583,451
01/07	4,540	110	-2.37%	1,421,933
01/06	4,650	120	2.65%	1,427,683