일자	종가	등락	등락률(%)	거래량
01/17	5,860	380	6.93%	327,618
01/16	5,480	150	2.81%	59,634
01/15	5,330	80	-1.48%	89,572
01/14	5,410	180	3.44%	98,777
01/13	5,230	30	-0.57%	76,302
01/10	5,260	110	-2.05%	62,909
01/09	5,370	110	-2.01%	156,652
01/08	5,480	220	-3.86%	229,388
01/07	5,700	260	4.78%	786,292
01/06	5,440	330	6.46%	303,048