일자	종가	등락	등락률(%)	거래량
01/17	480,000	11000	2.35%	101,244
01/16	469,000	19000	4.22%	119,426
01/15	450,000	27000	6.38%	112,998
01/14	423,000	1500	0.36%	51,105
01/13	421,500	4000	-0.94%	42,112
01/10	425,500	5500	-1.28%	69,706
01/09	431,000	13000	3.11%	63,933
01/08	418,000	4000	-0.95%	46,033
01/07	422,000	15000	3.69%	74,358
01/06	407,000	10500	-2.51%	67,797