일자	종가	등락	등락률(%)	거래량
01/17	180,600	4900	-2.64%	14,157
01/16	185,500	2600	1.42%	8,300
01/15	182,900	3200	-1.72%	9,280
01/14	186,100	400	0.22%	14,277
01/13	185,700	2100	-1.12%	11,602
01/10	187,800	2100	1.13%	14,962
01/09	185,700	3100	-1.64%	12,275
01/08	188,800	1300	0.69%	9,034
01/07	187,500	500	-0.27%	13,437
01/06	188,000	6000	3.30%	17,288