일자	종가	등락	등락률(%)	거래량
01/17	2,300	30	1.32%	258,114
01/16	2,270	20	0.89%	165,141
01/15	2,250	0	0.00%	142,019
01/14	2,250	15	0.67%	143,531
01/13	2,235	10	-0.45%	177,138
01/10	2,245	15	-0.66%	159,138
01/09	2,260	35	-1.53%	260,064
01/08	2,295	30	1.32%	374,978
01/07	2,265	15	-0.66%	381,773
01/06	2,280	0	0.00%	344,142