일자	종가	등락	등락률(%)	거래량
01/17	25,235	70	0.28%	2,949
01/16	25,165	630	2.57%	17,686
01/15	24,535	710	-2.81%	11,224
01/14	25,245	150	-0.59%	1,215
01/13	25,395	50	-0.20%	4,917
01/10	25,445	90	-0.35%	986
01/09	25,535	165	-0.64%	3,833
01/08	25,700	105	-0.41%	16,466
01/07	25,805	80	-0.31%	8,843
01/06	25,885	900	3.60%	23,941