일자	종가	등락	등락률(%)	거래량
01/17	26,160	75	-0.29%	1,015
01/16	26,235	250	0.96%	629
01/15	25,985	55	0.21%	336
01/14	25,930	35	0.14%	2,199
01/13	25,895	305	-1.16%	1,635
01/10	26,200	35	-0.13%	1,150
01/09	26,235	65	0.25%	1,085
01/08	26,170	260	1.00%	3,051
01/07	25,910	95	0.37%	2,993
01/06	25,815	465	1.83%	2,833