일자	종가	등락	등락률(%)	거래량
01/17	2,030	5	-0.25%	67,909
01/16	2,035	20	0.99%	20,454
01/15	2,015	5	-0.25%	4,518
01/14	2,020	21	1.05%	8,299
01/13	1,999	1	-0.05%	3,112
01/10	2,000	10	-0.50%	9,129
01/09	2,010	25	-1.23%	9,391
01/08	2,035	10	0.49%	14,440
01/07	2,025	10	-0.49%	24,408
01/06	2,035	30	1.50%	23,771