일자	종가	등락	등락률(%)	거래량
01/17	77,100	2500	3.35%	105,734
01/16	74,600	1200	1.63%	84,338
01/15	73,400	2200	-2.91%	90,988
01/14	75,600	1600	-2.07%	120,533
01/13	77,200	10600	15.92%	476,813
01/10	66,600	1500	-2.20%	50,546
01/09	68,100	0	0.00%	49,314
01/08	68,100	600	-0.87%	40,594
01/07	68,700	1300	1.93%	61,506
01/06	67,400	100	-0.15%	41,132