일자	종가	등락	등락률(%)	거래량
01/17	36,700	200	-0.54%	19,216
01/16	36,900	0	0.00%	10,498
01/15	36,900	0	0.00%	5,531
01/14	36,900	50	0.14%	9,164
01/13	36,850	150	-0.41%	6,349
01/10	37,000	100	-0.27%	22,094
01/09	37,100	150	-0.40%	7,057
01/08	37,250	50	0.13%	9,248
01/07	37,200	0	0.00%	19,973
01/06	37,200	100	0.27%	8,393