일자	종가	등락	등락률(%)	거래량
01/17	1,339	30	2.29%	23,149
01/16	1,309	9	0.69%	5,563
01/15	1,300	1	0.08%	10,119
01/14	1,299	9	-0.69%	12,268
01/13	1,308	39	-2.90%	11,760
01/10	1,347	39	2.98%	11,369
01/09	1,308	47	-3.47%	15,986
01/08	1,355	30	-2.17%	5,044
01/07	1,385	59	4.45%	6,725
01/06	1,326	11	0.84%	10,348