일자	종가	등락	등락률(%)	거래량
01/17	2,130	10	0.47%	21,238
01/16	2,120	15	0.71%	14,294
01/15	2,105	10	0.48%	6,865
01/14	2,095	5	-0.24%	7,686
01/13	2,100	50	-2.33%	10,518
01/10	2,150	85	4.12%	9,804
01/09	2,065	5	-0.24%	3,828
01/08	2,070	0	0.00%	6,418
01/07	2,070	15	-0.72%	4,531
01/06	2,085	15	0.72%	6,412