일자	종가	등락	등락률(%)	거래량
01/17	15,840	30	0.19%	161,106
01/16	15,810	180	1.15%	175,525
01/15	15,630	260	-1.64%	301,213
01/14	15,890	130	-0.81%	203,308
01/13	16,020	740	-4.42%	259,647
01/10	16,760	40	-0.24%	110,201
01/09	16,800	430	-2.50%	211,799
01/08	17,230	450	2.68%	259,961
01/07	16,780	220	-1.29%	238,789
01/06	17,000	1100	6.92%	643,223