일자	종가	등락	등락률(%)	거래량
01/17	3,140	15	-0.48%	539,554
01/16	3,155	205	6.95%	5,877,157
01/15	2,950	60	2.08%	6,608
01/14	2,890	15	-0.52%	6,941
01/13	2,905	45	-1.53%	13,993
01/10	2,950	15	-0.51%	15,375
01/09	2,965	15	-0.50%	12,419
01/08	2,980	15	-0.50%	9,512
01/07	2,995	10	0.34%	17,451
01/06	2,985	85	2.93%	40,947