일자	종가	등락	등락률(%)	거래량
01/16	8,100	120	1.50%	23,857
01/15	7,980	10	-0.13%	14,756
01/14	7,990	190	2.44%	21,763
01/13	7,800	230	-2.86%	54,569
01/10	8,030	70	-0.86%	120,323
01/09	8,100	230	2.92%	36,128
01/08	7,870	70	-0.88%	58,489
01/07	7,940	60	-0.75%	23,893
01/06	8,000	30	-0.37%	18,214
01/03	8,030	40	0.50%	17,687