일자	종가	등락	등락률(%)	거래량
01/17	4,470	20	0.45%	110,145
01/16	4,450	15	0.34%	130,118
01/15	4,435	5	0.11%	58,257
01/14	4,430	60	-1.34%	111,099
01/13	4,490	15	-0.33%	125,136
01/10	4,505	0	0.00%	184,493
01/09	4,505	5	-0.11%	434,188
01/08	4,510	50	1.12%	150,296
01/07	4,460	80	1.83%	134,839
01/06	4,380	80	-1.79%	176,432