일자	종가	등락	등락률(%)	거래량
01/17	3,015	45	-1.47%	81,579
01/16	3,060	25	0.82%	88,361
01/15	3,035	35	1.17%	70,856
01/14	3,000	30	1.01%	62,999
01/13	2,970	35	-1.16%	47,907
01/10	3,005	5	0.17%	128,136
01/09	3,000	60	-1.96%	333,584
01/08	3,060	25	0.82%	88,270
01/07	3,035	15	-0.49%	73,915
01/06	3,050	15	0.49%	72,103