일자	종가	등락	등락률(%)	거래량
01/17	25,700	1350	-4.99%	509,047
01/16	27,050	300	-1.10%	265,529
01/15	27,350	0	0.00%	671,444
01/14	27,350	900	3.40%	205,802
01/13	26,450	950	-3.47%	279,851
01/10	27,400	400	1.48%	221,642
01/09	27,000	550	-2.00%	399,556
01/08	27,550	50	-0.18%	215,313
01/07	27,600	300	1.10%	271,299
01/06	27,300	200	0.74%	447,706