일자	종가	등락	등락률(%)	거래량
01/17	12,080	140	-1.15%	24,867
01/16	12,220	300	-2.40%	28,666
01/15	12,520	150	-1.18%	19,011
01/14	12,670	10	0.08%	20,550
01/13	12,660	280	2.26%	16,125
01/10	12,380	250	-1.98%	24,535
01/09	12,630	10	0.08%	20,388
01/08	12,620	350	-2.70%	57,266
01/07	12,970	290	-2.19%	47,084
01/06	13,260	60	-0.45%	28,692