일자	종가	등락	등락률(%)	거래량
01/17	2,985	25	-0.83%	14,107
01/16	3,010	30	1.01%	15,437
01/15	2,980	0	0.00%	24,395
01/14	2,980	15	-0.50%	18,358
01/13	2,995	65	-2.12%	20,589
01/10	3,060	10	0.33%	9,857
01/09	3,050	10	-0.33%	29,783
01/08	3,060	15	0.49%	8,941
01/07	3,045	0	0.00%	19,524
01/06	3,045	15	-0.49%	31,366