일자	종가	등락	등락률(%)	거래량
01/17	6,790	30	0.44%	33,763
01/16	6,760	40	0.60%	41,409
01/15	6,720	0	0.00%	34,035
01/14	6,720	10	-0.15%	67,395
01/13	6,730	30	-0.44%	83,978
01/10	6,760	10	-0.15%	56,543
01/09	6,770	50	-0.73%	68,837
01/08	6,820	0	0.00%	75,641
01/07	6,820	10	-0.15%	61,195
01/06	6,830	0	0.00%	68,048