일자	종가	등락	등락률(%)	거래량
01/17	83,070	20	0.02%	21,781
01/16	83,050	370	0.45%	48,705
01/15	82,680	20	-0.02%	35,185
01/14	82,700	960	1.17%	35,614
01/13	81,740	410	-0.50%	24,597
01/10	82,150	690	-0.83%	28,539
01/09	82,840	315	0.38%	38,471
01/08	82,525	200	0.24%	45,239
01/07	82,325	160	0.19%	47,668
01/06	82,165	445	-0.54%	61,207