일자	종가	등락	등락률(%)	거래량
01/17	4,865	80	1.67%	261,181
01/16	4,785	85	1.81%	188,557
01/15	4,700	20	-0.42%	154,971
01/14	4,720	10	0.21%	149,839
01/13	4,710	30	-0.63%	230,895
01/10	4,740	80	1.72%	280,923
01/09	4,660	55	-1.17%	791,198
01/08	4,715	30	0.64%	258,667
01/07	4,685	70	1.52%	197,729
01/06	4,615	45	0.98%	275,082