일자	종가	등락	등락률(%)	거래량
01/17	10,560	215	2.08%	858,213
01/16	10,345	235	2.32%	1,294,160
01/15	10,110	45	0.45%	675,612
01/14	10,065	30	-0.30%	580,423
01/13	10,095	320	-3.07%	643,918
01/10	10,415	130	-1.23%	854,420
01/09	10,545	25	0.24%	1,604,068
01/08	10,520	445	4.42%	1,481,536
01/07	10,075	155	-1.52%	1,341,342
01/06	10,230	520	5.36%	1,525,024