일자	종가	등락	등락률(%)	거래량
01/17	7,265	0	0.00%	2,223
01/16	7,265	170	2.40%	2,372
01/15	7,095	85	-1.18%	2,866
01/14	7,180	265	-3.56%	4,534
01/13	7,445	15	-0.20%	4,575
01/10	7,460	10	-0.13%	1,288
01/09	7,470	225	-2.92%	3,092
01/08	7,695	105	-1.35%	3,653
01/07	7,800	215	2.83%	17,845
01/06	7,585	290	3.98%	9,832