일자	종가	등락	등락률(%)	거래량
01/17	14,900	80	-0.53%	54,811
01/16	14,980	150	1.01%	87,857
01/15	14,830	120	-0.80%	106,424
01/14	14,950	530	3.68%	126,892
01/13	14,420	460	-3.09%	92,697
01/10	14,880	190	-1.26%	105,104
01/09	15,070	90	-0.59%	167,022
01/08	15,160	10	-0.07%	205,308
01/07	15,170	560	3.83%	1,562,166
01/06	14,610	230	1.60%	102,795