일자	종가	등락	등락률(%)	거래량
01/17	6,905	65	-0.93%	170,301
01/16	6,970	85	1.23%	102,776
01/15	6,885	75	-1.08%	112,929
01/14	6,960	295	4.43%	60,608
01/13	6,665	125	-1.84%	38,619
01/10	6,790	190	-2.72%	75,535
01/09	6,980	115	1.68%	54,773
01/08	6,865	160	2.39%	292,446
01/07	6,705	15	0.22%	127,462
01/06	6,690	150	2.29%	127,297