일자	종가	등락	등락률(%)	거래량
01/17	8,880	520	6.22%	185,564
01/16	8,360	50	-0.59%	38,011
01/15	8,410	140	1.69%	31,583
01/14	8,270	130	1.60%	37,644
01/13	8,140	280	-3.33%	35,810
01/10	8,420	160	-1.86%	35,664
01/09	8,580	110	-1.27%	62,437
01/08	8,690	440	5.33%	127,257
01/07	8,250	200	-2.37%	51,805
01/06	8,450	400	4.97%	100,266