일자	종가	등락	등락률(%)	거래량
01/17	3,640	70	-1.89%	102,482
01/16	3,710	5	-0.13%	107,475
01/15	3,715	65	-1.72%	82,227
01/14	3,780	45	-1.18%	93,555
01/13	3,825	50	-1.29%	88,835
01/10	3,875	40	1.04%	87,355
01/09	3,835	90	-2.29%	224,889
01/08	3,925	45	-1.13%	47,932
01/07	3,970	20	-0.50%	73,928
01/06	3,990	5	-0.13%	62,505