일자	종가	등락	등락률(%)	거래량
01/17	9,000	70	0.78%	712
01/16	8,930	10	0.11%	688
01/15	8,920	75	0.85%	531
01/14	8,845	90	1.03%	3,154
01/13	8,755	80	0.92%	591
01/10	8,675	25	-0.29%	2,275
01/09	8,700	30	0.35%	926
01/08	8,670	60	-0.69%	3,065
01/07	8,730	15	0.17%	1,058
01/06	8,715	10	-0.11%	660