일자	종가	등락	등락률(%)	거래량
01/17	113,655	135	0.12%	1,016
01/16	113,520	95	-0.08%	306
01/15	113,615	110	0.10%	187
01/14	113,505	175	-0.15%	4,342
01/13	113,680	25	-0.02%	753
01/10	113,705	95	0.08%	180
01/09	113,610	325	0.29%	168
01/08	113,285	105	0.09%	5
01/07	113,180	405	-0.36%	3
01/06	113,585	190	0.17%	13,535