일자	종가	등락	등락률(%)	거래량
01/16	12,725	130	1.03%	2,699
01/15	12,595	40	-0.32%	467
01/14	12,635	20	0.16%	624
01/13	12,615	65	-0.51%	1,197
01/10	12,680	45	0.36%	1,501
01/09	12,635	30	-0.24%	1,898
01/08	12,665	15	-0.12%	3,200
01/07	12,680	65	-0.51%	9,299
01/06	12,745	140	1.11%	2,280
01/03	12,605	105	-0.83%	4,647