일자	종가	등락	등락률(%)	거래량
01/17	180,100	4200	2.39%	109,638
01/16	175,900	1300	0.74%	106,532
01/15	174,600	400	-0.23%	147,037
01/14	175,000	5000	2.94%	150,247
01/13	170,000	2500	1.49%	127,580
01/10	167,500	1900	1.15%	105,489
01/09	165,600	2300	1.41%	118,973
01/08	163,300	4400	2.77%	107,057
01/07	158,900	9700	6.50%	230,838
01/06	149,200	2800	-1.84%	144,905