일자	종가	등락	등락률(%)	거래량
01/17	2,050	5	-0.24%	870
01/16	2,055	0	0.00%	14,276
01/15	2,055	0	0.00%	6,740
01/14	2,055	5	-0.24%	11
01/13	2,060	5	0.24%	390
01/10	2,055	0	0.00%	7,236
01/09	2,055	0	0.00%	3,449
01/08	2,055	15	-0.72%	318
01/07	2,070	10	0.49%	40,847
01/06	2,060	5	-0.24%	19,880