일자	종가	등락	등락률(%)	거래량
01/17	15,970	0	0.00%	18
01/16	15,970	25	-0.16%	74
01/15	15,995	160	1.01%	1
01/14	15,835	0	0.00%	79
01/13	15,835	335	-2.07%	46
01/10	16,170	45	-0.28%	309
01/09	16,215	150	0.93%	42
01/08	16,065	565	3.65%	81
01/07	15,500	10	-0.06%	72
01/06	15,510	210	1.37%	52