일자	종가	등락	등락률(%)	거래량
01/17	2,045	20	-0.97%	3,135
01/16	2,065	5	-0.24%	12,913
01/15	2,070	5	-0.24%	15,959
01/14	2,075	10	0.48%	397
01/13	2,065	5	-0.24%	3,646
01/10	2,070	0	0.00%	93
01/09	2,070	10	0.49%	1,109
01/08	2,060	10	-0.48%	182
01/07	2,070	0	0.00%	304
01/06	2,070	5	0.24%	19,538