일자	종가	등락	등락률(%)	거래량
01/17	3,510	5	0.14%	99,462
01/16	3,505	10	0.29%	59,820
01/15	3,495	5	0.14%	120,394
01/14	3,490	5	0.14%	110,542
01/13	3,485	0	0.00%	142,980
01/10	3,485	15	-0.43%	282,175
01/09	3,500	5	0.14%	1,208,652
01/08	3,495	15	-0.43%	122,554
01/07	3,510	10	-0.28%	176,033
01/06	3,520	0	0.00%	214,507