일자	종가	등락	등락률(%)	거래량
01/17	1,160	18	-1.53%	992,748
01/16	1,178	77	6.99%	10,284,882
01/15	1,101	3	-0.27%	169,193
01/14	1,104	2	-0.18%	260,659
01/13	1,106	24	-2.12%	250,149
01/10	1,130	3	0.27%	201,319
01/09	1,127	3	-0.27%	187,351
01/08	1,130	7	-0.62%	307,572
01/07	1,137	1	-0.09%	127,171
01/06	1,138	3	0.26%	193,347