일자	종가	등락	등락률(%)	거래량
01/17	2,730	35	-1.27%	23,668
01/16	2,765	20	0.73%	50,753
01/15	2,745	35	-1.26%	26,687
01/14	2,780	30	1.09%	57,222
01/13	2,750	45	-1.61%	78,296
01/10	2,795	40	-1.41%	34,551
01/09	2,835	10	-0.35%	46,887
01/08	2,845	45	1.61%	57,261
01/07	2,800	10	-0.36%	50,655
01/06	2,810	50	1.81%	90,080