일자	종가	등락	등락률(%)	거래량
01/17	18,360	240	-1.29%	323,711
01/16	18,600	270	1.47%	99,430
01/15	18,330	640	3.62%	164,211
01/14	17,690	200	1.14%	56,199
01/13	17,490	530	-2.94%	60,905
01/10	18,020	630	3.62%	180,204
01/09	17,390	210	-1.19%	34,740
01/08	17,600	60	0.34%	34,080
01/07	17,540	60	-0.34%	32,419
01/06	17,600	30	-0.17%	35,413