일자	종가	등락	등락률(%)	거래량
01/16	2,015	5	-0.25%	14,544
01/15	2,020	10	0.50%	18,427
01/14	2,010	15	-0.74%	148
01/13	2,025	5	-0.25%	104
01/10	2,030	15	0.74%	23,540
01/09	2,015	5	0.25%	1,990
01/08	2,010	5	-0.25%	14,672
01/07	2,015	5	-0.25%	21
01/06	2,020	0	0.00%	10,859
01/03	2,020	10	0.50%	1,527